Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 41.3 43.18 41.15 42.35 1.07 Million
17 Nov, 2025 45.29 45.4 41.36 41.42 527.3 Thousand
14 Nov, 2025 44.43 45.29 43.87 45.13 595.01 Thousand
13 Nov, 2025 45.44 46.0 44.84 45.35 411.58 Thousand
12 Nov, 2025 46.03 46.58 45.34 45.98 477.31 Thousand
11 Nov, 2025 47.6 48.01 45.42 45.58 433.31 Thousand
10 Nov, 2025 48.68 48.68 46.94 47.61 536.85 Thousand
07 Nov, 2025 53.12 54.45 47.65 48.24 850.41 Thousand
06 Nov, 2025 55.79 56.91 52.85 54.0 1.17 Million
05 Nov, 2025 55.19 55.84 51.15 54.59 954.41 Thousand