Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 67.52 68.61 67.19 68.16 307.3 Thousand
06 Jun, 2025 67.35 67.35 66.64 67.06 133.7 Thousand
05 Jun, 2025 66.78 67.07 66.11 66.52 137.34 Thousand
04 Jun, 2025 66.56 66.93 66.19 66.48 165.9 Thousand
03 Jun, 2025 64.84 66.64 64.84 66.26 275 Thousand
02 Jun, 2025 65.61 65.71 64.36 64.83 209.14 Thousand
30 May, 2025 66.61 67.0 65.74 66.07 308.12 Thousand
29 May, 2025 66.41 67.29 65.73 66.76 276.9 Thousand
28 May, 2025 67.4 67.57 65.79 65.85 174.9 Thousand
27 May, 2025 66.48 67.6 65.79 67.5 227.6 Thousand