Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 91.38 93.95 90.79 93.63 144.3 Thousand
15 Jul, 2024 88.6 90.49 87.34 89.81 143.7 Thousand
12 Jul, 2024 87.77 88.74 87.42 87.59 136.9 Thousand
11 Jul, 2024 85.18 87.17 84.18 86.39 141.34 Thousand
10 Jul, 2024 81.96 82.91 81.4 82.73 70.8 Thousand
09 Jul, 2024 82.17 82.8 81.25 81.29 118.11 Thousand
08 Jul, 2024 83.26 84.37 82.53 82.55 178.6 Thousand
05 Jul, 2024 82.27 83.09 81.58 82.44 75.83 Thousand
03 Jul, 2024 83.2 83.47 82.26 82.79 58.04 Thousand
02 Jul, 2024 82.53 83.47 82.53 82.76 94.6 Thousand