Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 87.86 88.59 86.17 88.01 213.6 Thousand
12 Aug, 2024 88.83 89.06 86.71 86.9 102.6 Thousand
09 Aug, 2024 88.93 89.46 87.85 89.03 129.42 Thousand
08 Aug, 2024 88.28 89.86 87.84 89.08 157.42 Thousand
07 Aug, 2024 87.8 90.36 86.59 87.4 331.4 Thousand
06 Aug, 2024 83.79 86.73 83.79 85.83 113.9 Thousand
05 Aug, 2024 82.3 85.02 81.37 84.36 220 Thousand
02 Aug, 2024 86.26 87.24 85.73 86.67 190.2 Thousand
01 Aug, 2024 93.38 94.14 89.11 89.83 195.1 Thousand
31 Jul, 2024 93.05 95.47 92.18 93.58 155.5 Thousand