American International Group, Inc. (AIG)
USD 70.0
(-1.71%)
USD 70.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 75.42 | 75.74 | 74.79 | 75.15 | 2.34 Million |
| 02 Jul, 2024 | 74.1 | 75.44 | 73.88 | 75.33 | 3.77 Million |
| 01 Jul, 2024 | 75.05 | 75.34 | 73.94 | 74.49 | 5.71 Million |
| 28 Jun, 2024 | 74.5 | 75.09 | 73.62 | 74.24 | 9.26 Million |
| 27 Jun, 2024 | 74.29 | 75.05 | 73.93 | 74.97 | 3.53 Million |
| 26 Jun, 2024 | 73.65 | 74.71 | 72.96 | 74.49 | 6.71 Million |
| 25 Jun, 2024 | 76.11 | 76.39 | 74.28 | 74.51 | 5.33 Million |
| 24 Jun, 2024 | 75.04 | 76.44 | 74.85 | 76.01 | 4.08 Million |
| 21 Jun, 2024 | 74.73 | 75.42 | 74.19 | 74.89 | 14.08 Million |
| 20 Jun, 2024 | 74.24 | 74.91 | 73.91 | 74.88 | 4.74 Million |
ACROUD
SKYT
BENF
THSGF
TEG
NEOBO