USD 15.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 15.51 | 15.78 | 15.43 | 15.74 | 6.74 Million |
| 08 Sep, 2025 | 15.67 | 16.1 | 15.35 | 15.74 | 10.34 Million |
| 05 Sep, 2025 | 15.82 | 15.96 | 15.19 | 15.62 | 12.6 Million |
| 04 Sep, 2025 | 14.95 | 16.24 | 14.8 | 15.46 | 29.77 Million |
| 03 Sep, 2025 | 16.93 | 17.06 | 16.46 | 16.68 | 17.41 Million |
| 02 Sep, 2025 | 16.54 | 17.14 | 16.4 | 16.82 | 6.86 Million |
| 29 Aug, 2025 | 17.33 | 17.51 | 16.72 | 16.91 | 6.69 Million |
| 28 Aug, 2025 | 17.37 | 17.54 | 17.22 | 17.31 | 4.49 Million |
| 27 Aug, 2025 | 17.02 | 17.36 | 16.99 | 17.31 | 5.43 Million |
| 26 Aug, 2025 | 17.05 | 17.32 | 16.78 | 16.91 | 6.18 Million |
AIG
AII
AIMID
AHL
AHR
AHT