Ashford Hospitality Trust, Inc. (AHT-PI)
USD 11.5
(-1.89%)
USD 11.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 14.59 | 14.59 | 14.0 | 14.25 | 4322.00 |
| 04 Mar, 2024 | 14.2 | 15.24 | 14.2 | 15.2 | 4781.00 |
| 01 Mar, 2024 | 14.0 | 14.25 | 13.15 | 14.03 | 11.32 Thousand |
| 29 Feb, 2024 | 13.05 | 14.0 | 13.05 | 14.0 | 14.69 Thousand |
| 28 Feb, 2024 | 12.44 | 12.76 | 12.13 | 12.7 | 3339.00 |
| 27 Feb, 2024 | 11.66 | 12.14 | 11.64 | 12.14 | 4838.00 |
| 26 Feb, 2024 | 12.2 | 12.2 | 11.66 | 11.66 | 2750.00 |
| 23 Feb, 2024 | 12.01 | 12.01 | 11.93 | 12.0 | 1523.00 |
| 22 Feb, 2024 | 11.99 | 12.25 | 11.99 | 12.25 | 1303.00 |
| 21 Feb, 2024 | 11.95 | 12.03 | 11.82 | 12.03 | 10.49 Thousand |
FLURF
BWNG
MTLF
3793
7371
NWPN