Ashford Hospitality Trust, Inc. (AHT-PI)
USD 11.5
(-1.89%)
USD 11.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.64 | 15.92 | 15.64 | 15.88 | 1574.00 |
| 31 Jul, 2024 | 16.25 | 16.29 | 16.25 | 16.29 | 3528.00 |
| 30 Jul, 2024 | 14.55 | 15.51 | 14.55 | 15.4 | 2814.00 |
| 29 Jul, 2024 | 15.55 | 15.55 | 14.72 | 14.85 | 946.00 |
| 26 Jul, 2024 | 15.6 | 15.6 | 15.27 | 15.54 | 1168.00 |
| 25 Jul, 2024 | 15.64 | 15.64 | 15.6 | 15.6 | 400.00 |
| 24 Jul, 2024 | 16.25 | 16.31 | 15.65 | 16.2 | 7183.00 |
| 23 Jul, 2024 | 16.14 | 16.15 | 16.09 | 16.09 | 1578.00 |
| 22 Jul, 2024 | 15.19 | 16.69 | 15.14 | 15.14 | 4786.00 |
| 19 Jul, 2024 | 15.11 | 16.05 | 14.79 | 16.05 | 4633.00 |
FLURF
BWNG
MTLF
3793
7371
NWPN