Ashford Hospitality Trust, Inc. (AHT-PI)

USD 11.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.04 17.04 17.01 17.01 545.00
28 Aug, 2024 16.99 17.0 16.9 16.9 2504.00
27 Aug, 2024 17.73 17.73 16.96 17.11 4999.00
26 Aug, 2024 17.2 17.2 17.2 17.2 1013.00
23 Aug, 2024 16.0 17.53 16.0 17.2 14.66 Thousand
22 Aug, 2024 16.5 16.5 16.22 16.22 706.00
21 Aug, 2024 16.8 17.8 16.8 17.25 2237.00
20 Aug, 2024 16.7 17.1 16.15 16.8 2810.00
19 Aug, 2024 16.85 17.3 16.34 16.53 4349.00
16 Aug, 2024 16.39 16.93 16.39 16.93 2240.00