Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.01

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.9 10.4 9.9 10.1 9651.00
30 Nov, 2023 9.84 10.0 9.84 10.0 4835.00
29 Nov, 2023 10.44 10.44 9.9 9.91 5334.00
28 Nov, 2023 11.06 11.06 9.92 9.99 13.29 Thousand
27 Nov, 2023 10.18 10.5 9.88 10.2 7860.00
24 Nov, 2023 10.7 10.7 10.7 10.7 637.00
22 Nov, 2023 10.64 10.64 10.64 10.64 -
21 Nov, 2023 11.06 11.06 10.64 10.64 412.00
20 Nov, 2023 10.67 10.67 10.5 10.53 945.00
17 Nov, 2023 10.69 10.69 10.23 10.67 1174.00