Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.01

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.46 13.8 13.46 13.8 2958.00
29 Dec, 2023 14.5 14.5 14.5 14.5 402.00
28 Dec, 2023 14.24 14.25 14.05 14.1 1583.00
27 Dec, 2023 14.01 14.5 14.01 14.3 4839.00
26 Dec, 2023 14.25 14.25 14.25 14.25 527.00
22 Dec, 2023 14.02 14.31 13.9 14.31 5263.00
21 Dec, 2023 14.17 14.25 14.0 14.05 2486.00
20 Dec, 2023 15.5 15.5 13.8 14.14 9480.00
19 Dec, 2023 14.2 15.48 14.2 15.15 14.37 Thousand
18 Dec, 2023 13.93 14.21 13.01 14.19 12.62 Thousand