American Healthcare REIT, Inc. (AHR)

USD 27.38

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.79 28.27 27.79 28.17 1.48 Million
02 Jan, 2025 28.47 28.47 27.39 27.75 1.31 Million
31 Dec, 2024 28.21 28.61 28.08 28.42 1.86 Million
30 Dec, 2024 28.28 28.4 27.82 28.33 1.46 Million
27 Dec, 2024 28.41 28.56 28.13 28.48 1.43 Million
26 Dec, 2024 28.45 28.73 28.2 28.63 781.4 Thousand
24 Dec, 2024 28.18 28.55 28.01 28.52 618.7 Thousand
23 Dec, 2024 27.29 28.15 27.19 28.1 1.48 Million
20 Dec, 2024 27.04 27.97 26.62 27.75 17.1 Million
19 Dec, 2024 27.54 27.99 27.21 27.21 1.99 Million