American Healthcare REIT, Inc. (AHR)

USD 32.55

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 35.04 35.05 34.27 34.48 1.25 Million
02 Jun, 2025 34.73 35.05 34.33 35.05 925.82 Thousand
30 May, 2025 34.77 35.09 34.37 34.94 2.61 Million
29 May, 2025 34.73 35.12 34.41 34.84 1.17 Million
28 May, 2025 35.19 35.39 34.42 34.71 1.16 Million
27 May, 2025 34.68 35.13 34.28 34.97 1.3 Million
23 May, 2025 34.13 34.49 33.84 34.33 1.36 Million
22 May, 2025 34.2 34.31 33.71 33.98 1.34 Million
21 May, 2025 35.62 35.62 34.09 34.17 2.15 Million
20 May, 2025 35.18 35.97 34.75 35.28 2.58 Million