Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 67.72 67.78 67.21 67.62 85.2 Thousand
13 May, 2024 66.86 67.72 66.6 67.23 160.8 Thousand
10 May, 2024 67.8 67.8 65.5 66.52 114.1 Thousand
09 May, 2024 66.72 67.59 66.39 67.59 129.2 Thousand
08 May, 2024 64.85 66.43 63.97 66.37 95.7 Thousand
07 May, 2024 64.18 65.7 64.18 65.01 142.8 Thousand
06 May, 2024 60.98 64.18 60.98 63.73 154.4 Thousand
03 May, 2024 61.52 61.78 60.38 60.84 70 Thousand
02 May, 2024 60.23 61.34 60.23 61.02 52.4 Thousand
01 May, 2024 60.64 60.8 60.03 60.33 54.3 Thousand