Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 73.19 76.5 72.86 76.31 142.6 Thousand
22 Aug, 2024 72.28 73.56 72.28 72.41 86.8 Thousand
21 Aug, 2024 72.71 73.75 72.48 73.55 54.7 Thousand
20 Aug, 2024 74.0 74.0 71.93 72.21 66.1 Thousand
19 Aug, 2024 73.28 73.65 72.5 73.65 71.6 Thousand
16 Aug, 2024 72.51 73.12 71.33 73.0 107 Thousand
15 Aug, 2024 72.48 74.27 71.85 72.63 128.3 Thousand
14 Aug, 2024 72.0 72.3 70.89 71.25 103.7 Thousand
13 Aug, 2024 69.92 71.97 69.51 71.55 108.5 Thousand
12 Aug, 2024 69.92 70.15 68.53 69.42 113.3 Thousand