Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 52.05 53.13 51.88 53.07 73.3 Thousand
09 Mar, 2021 51.72 52.35 51.35 51.71 69.2 Thousand
08 Mar, 2021 51.21 52.02 50.65 51.69 82.2 Thousand
05 Mar, 2021 50.44 51.15 49.39 50.93 125.2 Thousand
04 Mar, 2021 51.72 52.47 48.79 49.71 90.5 Thousand
03 Mar, 2021 51.53 52.49 51.27 51.68 81.1 Thousand
02 Mar, 2021 51.95 52.12 51.22 51.33 193.1 Thousand
01 Mar, 2021 50.91 52.48 50.91 52.24 123.3 Thousand
26 Feb, 2021 50.73 51.59 49.77 50.02 95.1 Thousand
25 Feb, 2021 50.96 51.95 50.07 50.87 129.3 Thousand