Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 127.96 130.6 127.67 127.89 27.3 Thousand
19 Nov, 2021 125.67 127.43 125.02 126.52 21.1 Thousand
18 Nov, 2021 126.41 128.87 126.41 127.21 33.9 Thousand
17 Nov, 2021 129.63 129.63 126.13 127.27 39.2 Thousand
16 Nov, 2021 131.78 131.95 129.85 130.54 32.4 Thousand
15 Nov, 2021 131.53 131.84 130.62 131.25 41.3 Thousand
12 Nov, 2021 132.99 132.99 130.04 131.79 22.4 Thousand
11 Nov, 2021 131.57 134.99 131.57 133.46 38.3 Thousand
10 Nov, 2021 128.05 131.97 127.37 131.5 44.7 Thousand
09 Nov, 2021 134.64 136.46 127.88 128.89 69.8 Thousand