Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 55.0 60.33 55.0 56.12 126.3 Thousand
11 Mar, 2020 69.18 69.74 65.78 66.04 77.2 Thousand
10 Mar, 2020 72.16 72.81 68.67 70.86 106.5 Thousand
09 Mar, 2020 70.6 72.26 68.22 70.25 98.3 Thousand
06 Mar, 2020 71.27 73.22 70.66 72.6 60.1 Thousand
05 Mar, 2020 73.88 74.25 71.11 72.44 53.5 Thousand
04 Mar, 2020 76.19 76.19 73.8 75.01 42.3 Thousand
03 Mar, 2020 75.13 77.5 74.23 75.16 84.9 Thousand
02 Mar, 2020 75.01 77.1 73.79 75.2 69.9 Thousand
28 Feb, 2020 71.27 75.06 70.87 75.06 112.7 Thousand