Federal Agricultural Mortgage (AGM)

USD 203.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 68.43 68.43 66.73 66.84 45.9 Thousand
14 Sep, 2020 67.47 69.19 67.47 68.69 49.1 Thousand
11 Sep, 2020 68.19 68.19 66.03 66.81 72.4 Thousand
10 Sep, 2020 68.68 68.95 67.07 68.34 50.4 Thousand
09 Sep, 2020 70.05 70.06 68.07 68.09 45.3 Thousand
08 Sep, 2020 71.29 71.29 69.17 69.48 51.7 Thousand
04 Sep, 2020 73.01 73.14 70.38 71.23 31 Thousand
03 Sep, 2020 71.29 73.42 71.19 71.38 60.3 Thousand
02 Sep, 2020 69.34 71.65 69.32 71.45 61.3 Thousand
01 Sep, 2020 67.85 69.78 67.4 69.73 42.2 Thousand