Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 100.32 101.01 95.64 96.13 77.2 Thousand
11 May, 2021 101.0 101.07 98.01 100.2 67.8 Thousand
10 May, 2021 102.3 103.67 101.24 101.93 86.5 Thousand
07 May, 2021 109.63 109.63 100.63 102.29 139.7 Thousand
06 May, 2021 109.53 111.88 108.35 111.7 84.8 Thousand
05 May, 2021 106.56 108.36 105.5 108.33 53.8 Thousand
04 May, 2021 105.37 105.89 104.0 105.56 50.4 Thousand
03 May, 2021 104.03 106.0 102.84 105.15 51.5 Thousand
30 Apr, 2021 101.8 102.97 101.72 102.86 37.1 Thousand
29 Apr, 2021 101.98 103.12 101.26 102.45 19 Thousand