Federal Agricultural Mortgage Corporation (AGM-PE)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 21.85 21.85 21.58 21.6 5056.00
02 Oct, 2023 22.15 22.25 22.0 22.0 2367.00
29 Sep, 2023 22.4 22.47 22.24 22.28 5014.00
28 Sep, 2023 23.89 23.89 22.53 22.53 4892.00
27 Sep, 2023 23.7 24.05 22.77 22.77 16.27 Thousand
26 Sep, 2023 23.51 23.58 22.81 23.58 2243.00
25 Sep, 2023 22.98 24.16 22.81 24.16 4797.00
22 Sep, 2023 22.84 23.29 22.84 22.91 2115.00
21 Sep, 2023 22.86 23.23 22.86 23.23 290.00
20 Sep, 2023 23.0 23.3 22.9 23.01 2725.00