Federal Agricultural Mortgage Corporation (AGM-PE)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.5 24.2 23.1 23.9 10.26 Thousand
02 Jan, 2024 23.3 23.99 23.3 23.99 6476.00
29 Dec, 2023 23.09 23.26 23.09 23.09 1149.00
28 Dec, 2023 23.17 23.32 22.89 23.26 6120.00
27 Dec, 2023 23.0 23.19 22.93 23.0 3899.00
26 Dec, 2023 22.78 23.4 22.78 23.22 21.71 Thousand
22 Dec, 2023 23.13 23.13 22.95 22.95 3441.00
21 Dec, 2023 23.03 23.1 23.03 23.1 1640.00
20 Dec, 2023 23.11 23.11 22.9 22.9 2019.00
19 Dec, 2023 23.04 23.04 22.9 22.9 429.00