Federal Agricultural Mortgage Corporation (AGM-PE)

USD 23.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.3 21.9 21.3 21.9 805.00
06 Oct, 2023 20.58 21.75 20.5 21.75 9912.00
05 Oct, 2023 21.02 21.02 20.31 20.82 5242.00
04 Oct, 2023 21.52 21.52 21.33 21.33 2313.00
03 Oct, 2023 21.85 21.85 21.58 21.6 5056.00
02 Oct, 2023 22.15 22.25 22.0 22.0 2367.00
29 Sep, 2023 22.4 22.47 22.24 22.28 5014.00
28 Sep, 2023 23.89 23.89 22.53 22.53 4892.00
27 Sep, 2023 23.7 24.05 22.77 22.77 16.27 Thousand
26 Sep, 2023 23.51 23.58 22.81 23.58 2243.00