Federal Agricultural Mortgage Corporation (AGM-PD)

USD 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 22.07 22.16 21.77 21.87 11.74 Thousand
06 Jan, 2025 22.36 22.38 22.16 22.26 6456.00
03 Jan, 2025 22.23 22.45 22.23 22.36 9041.00
02 Jan, 2025 21.94 22.24 21.94 22.18 9827.00
31 Dec, 2024 21.98 22.25 21.79 22.25 29.31 Thousand
30 Dec, 2024 22.01 22.23 21.98 22.17 4364.00
27 Dec, 2024 22.25 22.43 21.87 21.87 14.7 Thousand
26 Dec, 2024 22.84 22.84 22.3 22.32 11.5 Thousand
24 Dec, 2024 22.61 22.62 22.34 22.35 4341.00
23 Dec, 2024 22.48 22.75 22.37 22.55 5423.00