Federal Agricultural Mortgage Corporation (AGM-PD)

USD 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.35 22.82 22.11 22.34 9209.00
22 Jan, 2025 22.72 22.8 22.23 22.46 14.76 Thousand
21 Jan, 2025 22.5 22.68 22.42 22.65 10.96 Thousand
17 Jan, 2025 22.39 22.41 22.26 22.4 4851.00
16 Jan, 2025 22.25 22.34 22.12 22.21 5238.00
15 Jan, 2025 22.07 22.37 22.0 22.06 5833.00
14 Jan, 2025 21.68 21.95 21.68 21.95 5092.00
13 Jan, 2025 21.61 21.9 21.61 21.67 1791.00
10 Jan, 2025 21.74 21.9 21.71 21.71 6242.00
08 Jan, 2025 21.8 21.94 21.8 21.91 3597.00