Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.31

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.36 129.36 129.36 129.36 -
22 Sep, 2023 129.36 129.36 129.36 129.36 130.00
21 Sep, 2023 133.1 133.1 133.1 133.1 -
20 Sep, 2023 133.1 133.1 133.1 133.1 200.00
19 Sep, 2023 135.26 135.26 135.26 135.26 117.00
18 Sep, 2023 136.8 136.8 136.8 136.8 -
15 Sep, 2023 136.8 136.8 136.8 136.8 1400.00
14 Sep, 2023 142.51 142.51 142.51 142.51 423.00