agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.47 | 3.68 | 3.31 | 3.35 | 6.5 Million |
| 26 Feb, 2025 | 3.24 | 4.08 | 3.1 | 3.36 | 15.26 Million |
| 25 Feb, 2025 | 3.63 | 3.83 | 3.61 | 3.63 | 6.81 Million |
| 24 Feb, 2025 | 3.57 | 3.69 | 3.42 | 3.64 | 6.11 Million |
| 21 Feb, 2025 | 3.65 | 3.81 | 3.52 | 3.52 | 4.74 Million |
| 20 Feb, 2025 | 3.55 | 3.69 | 3.52 | 3.62 | 5.69 Million |
| 19 Feb, 2025 | 3.41 | 3.73 | 3.41 | 3.57 | 6.62 Million |
| 18 Feb, 2025 | 3.43 | 3.51 | 3.32 | 3.44 | 11.37 Million |
| 14 Feb, 2025 | 3.5 | 3.61 | 3.4 | 3.42 | 4.62 Million |
| 13 Feb, 2025 | 3.56 | 3.68 | 3.48 | 3.48 | 4.88 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY