agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.56 | 3.68 | 3.48 | 3.48 | 4.88 Million |
| 12 Feb, 2025 | 3.35 | 3.59 | 3.29 | 3.57 | 5.58 Million |
| 11 Feb, 2025 | 3.27 | 3.55 | 3.27 | 3.43 | 5.6 Million |
| 10 Feb, 2025 | 3.37 | 3.38 | 3.19 | 3.29 | 2.48 Million |
| 07 Feb, 2025 | 3.3 | 3.45 | 3.28 | 3.33 | 3.4 Million |
| 06 Feb, 2025 | 3.53 | 3.55 | 3.2 | 3.28 | 3.49 Million |
| 05 Feb, 2025 | 3.51 | 3.55 | 3.39 | 3.5 | 2.84 Million |
| 04 Feb, 2025 | 3.37 | 3.51 | 3.31 | 3.48 | 2.41 Million |
| 03 Feb, 2025 | 3.23 | 3.52 | 3.21 | 3.39 | 4.25 Million |
| 31 Jan, 2025 | 3.59 | 3.62 | 3.23 | 3.34 | 5.18 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY