agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.95 | 4.16 | 3.94 | 4.0 | 5.07 Million |
| 12 Mar, 2025 | 3.86 | 4.03 | 3.8 | 3.94 | 6.95 Million |
| 11 Mar, 2025 | 3.59 | 3.91 | 3.59 | 3.85 | 8.26 Million |
| 10 Mar, 2025 | 3.48 | 3.82 | 3.41 | 3.57 | 7.61 Million |
| 07 Mar, 2025 | 3.5 | 3.57 | 3.24 | 3.51 | 5.96 Million |
| 06 Mar, 2025 | 3.48 | 3.68 | 3.46 | 3.53 | 6.79 Million |
| 05 Mar, 2025 | 3.18 | 3.61 | 3.13 | 3.54 | 9 Million |
| 04 Mar, 2025 | 2.91 | 3.26 | 2.82 | 3.17 | 5.85 Million |
| 03 Mar, 2025 | 3.16 | 3.2 | 2.96 | 2.98 | 3.24 Million |
| 28 Feb, 2025 | 3.29 | 3.39 | 2.99 | 3.12 | 6.34 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY