Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.54 | 7.55 | 7.3 | 7.34 | 5.63 Million |
| 17 Feb, 2022 | 7.48 | 7.65 | 7.34 | 7.54 | 6.14 Million |
| 16 Feb, 2022 | 7.27 | 7.42 | 7.24 | 7.37 | 3.18 Million |
| 15 Feb, 2022 | 7.11 | 7.22 | 6.99 | 7.18 | 3.62 Million |
| 14 Feb, 2022 | 7.24 | 7.33 | 7.17 | 7.29 | 5.12 Million |
| 11 Feb, 2022 | 6.8 | 7.26 | 6.77 | 7.2 | 5.98 Million |
| 10 Feb, 2022 | 6.99 | 7.07 | 6.71 | 6.76 | 3.51 Million |
| 09 Feb, 2022 | 7.11 | 7.12 | 7.01 | 7.03 | 3.03 Million |
| 08 Feb, 2022 | 7.06 | 7.14 | 7.02 | 7.09 | 2.44 Million |
| 07 Feb, 2022 | 6.73 | 7.12 | 6.69 | 7.09 | 4.64 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO