Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.9 | 8.25 | 7.77 | 8.22 | 7.1 Million |
| 04 Mar, 2022 | 7.91 | 7.92 | 7.7 | 7.84 | 6.77 Million |
| 03 Mar, 2022 | 7.62 | 7.71 | 7.47 | 7.71 | 4.62 Million |
| 02 Mar, 2022 | 7.59 | 7.7 | 7.44 | 7.62 | 3.8 Million |
| 01 Mar, 2022 | 7.41 | 7.74 | 7.4 | 7.73 | 4.56 Million |
| 28 Feb, 2022 | 7.56 | 7.63 | 7.28 | 7.36 | 5.02 Million |
| 25 Feb, 2022 | 7.17 | 7.45 | 7.1 | 7.43 | 4.68 Million |
| 24 Feb, 2022 | 7.73 | 7.77 | 7.09 | 7.22 | 7.82 Million |
| 23 Feb, 2022 | 7.25 | 7.51 | 7.22 | 7.35 | 4.42 Million |
| 22 Feb, 2022 | 7.39 | 7.45 | 7.15 | 7.21 | 4.31 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO