Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 0.89 0.89 0.89 0.89 -
18 Mar, 2003 0.88 0.88 0.88 0.88 -
17 Mar, 2003 0.93 0.93 0.93 0.93 -
14 Mar, 2003 0.84 0.84 0.84 0.84 -
13 Mar, 2003 0.77 0.77 0.77 0.77 -
12 Mar, 2003 0.84 0.84 0.84 0.84 -
10 Mar, 2003 0.82 0.82 0.82 0.82 -
07 Mar, 2003 0.84 0.84 0.84 0.84 -
06 Mar, 2003 0.92 0.92 0.92 0.92 -
05 Mar, 2003 0.87 0.87 0.87 0.87 -