Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 0.73 0.73 0.73 0.73 -
07 Apr, 2003 0.73 0.73 0.73 0.73 -
04 Apr, 2003 0.8 0.8 0.8 0.8 -
03 Apr, 2003 0.81 0.81 0.81 0.81 -
02 Apr, 2003 0.85 0.85 0.85 0.85 -
28 Mar, 2003 0.84 0.84 0.84 0.84 -
27 Mar, 2003 0.79 0.79 0.79 0.79 -
26 Mar, 2003 0.84 0.84 0.84 0.84 -
24 Mar, 2003 0.88 0.88 0.88 0.88 -
21 Mar, 2003 0.88 0.88 0.88 0.88 -