Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 1.76 1.76 1.76 1.76 3000.00
20 Apr, 2004 1.91 1.95 1.87 1.91 14.8 Thousand
19 Apr, 2004 1.95 1.97 1.95 1.97 5500.00
16 Apr, 2004 1.95 1.95 1.95 1.95 5700.00
15 Apr, 2004 2.03 2.03 1.91 2.03 4000.00
14 Apr, 2004 2.04 2.04 1.97 2.04 24.7 Thousand
13 Apr, 2004 2.03 2.05 1.98 2.05 6200.00
12 Apr, 2004 2.1 2.1 2.03 2.03 9800.00
08 Apr, 2004 2.11 2.11 2.11 2.11 -
07 Apr, 2004 2.11 2.11 2.11 2.11 7000.00