Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 1.48 1.58 1.48 1.58 4700.00
04 May, 2004 1.43 1.44 1.36 1.43 7700.00
03 May, 2004 1.47 1.47 1.34 1.37 38.3 Thousand
30 Apr, 2004 1.5 1.5 1.5 1.5 5000.00
29 Apr, 2004 1.37 1.4 1.3 1.36 8400.00
28 Apr, 2004 1.37 1.46 1.37 1.37 9100.00
27 Apr, 2004 1.57 1.65 1.57 1.57 21 Thousand
26 Apr, 2004 1.75 1.75 1.6 1.6 14.1 Thousand
23 Apr, 2004 1.78 1.81 1.78 1.78 2000.00
22 Apr, 2004 1.79 1.79 1.79 1.79 1500.00