Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 1.54 1.54 1.54 1.54 -
30 Jul, 2004 1.49 1.54 1.49 1.54 11.4 Thousand
29 Jul, 2004 1.48 1.48 1.48 1.48 1800.00
28 Jul, 2004 1.51 1.53 1.47 1.51 24 Thousand
27 Jul, 2004 1.51 1.52 1.47 1.51 11.4 Thousand
26 Jul, 2004 1.57 1.57 1.53 1.54 29.2 Thousand
23 Jul, 2004 1.59 1.59 1.53 1.59 24.2 Thousand
22 Jul, 2004 1.64 1.64 1.63 1.63 7000.00
21 Jul, 2004 1.65 1.66 1.6 1.65 18.6 Thousand
20 Jul, 2004 1.65 1.67 1.63 1.65 45.9 Thousand