Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 1.47 1.47 1.47 1.47 7600.00
13 Aug, 2004 1.44 1.44 1.44 1.44 -
12 Aug, 2004 1.44 1.44 1.44 1.44 -
11 Aug, 2004 1.44 1.44 1.44 1.44 600.00
10 Aug, 2004 1.52 1.52 1.52 1.52 -
09 Aug, 2004 1.52 1.52 1.52 1.52 2700.00
06 Aug, 2004 1.51 1.52 1.51 1.51 11.1 Thousand
05 Aug, 2004 1.51 1.51 1.51 1.51 -
04 Aug, 2004 1.51 1.52 1.48 1.51 26.2 Thousand
03 Aug, 2004 1.54 1.54 1.51 1.54 9400.00