Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 2.24 2.24 2.24 2.24 -
27 Sep, 2004 2.22 2.24 2.22 2.24 3500.00
24 Sep, 2004 2.06 2.06 2.06 2.06 17 Thousand
23 Sep, 2004 2.0 2.0 2.0 2.0 -
22 Sep, 2004 2.0 2.0 1.94 2.0 7300.00
21 Sep, 2004 1.92 1.95 1.92 1.95 8300.00
20 Sep, 2004 1.86 1.86 1.86 1.86 1000.00
17 Sep, 2004 1.9 1.9 1.9 1.9 -
16 Sep, 2004 1.9 1.9 1.9 1.9 -
15 Sep, 2004 1.9 1.9 1.9 1.9 5100.00