Alamos Gold Inc (AGI)

USD 35.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 2.36 2.36 2.36 2.36 -
11 Oct, 2004 2.36 2.36 2.36 2.36 -
08 Oct, 2004 2.36 2.36 2.36 2.36 -
07 Oct, 2004 2.36 2.36 2.36 2.36 -
06 Oct, 2004 2.36 2.42 2.31 2.36 3900.00
05 Oct, 2004 2.35 2.37 2.35 2.35 7400.00
04 Oct, 2004 2.29 2.37 2.29 2.29 26 Thousand
01 Oct, 2004 2.46 2.46 2.46 2.46 700.00
30 Sep, 2004 2.6 2.6 2.38 2.6 10.3 Thousand
29 Sep, 2004 2.26 2.27 2.26 2.26 14.1 Thousand