Abrdn Global Dynamic Dividend Fund (AGD)

USD 9.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.85 9.9 9.76 9.82 115.4 Thousand
31 Dec, 2024 9.89 9.89 9.8 9.8 107.9 Thousand
30 Dec, 2024 9.9 9.94 9.8 9.86 119 Thousand
27 Dec, 2024 10.1 10.12 9.9 10.03 140.7 Thousand
26 Dec, 2024 10.05 10.14 10.05 10.09 96.2 Thousand
24 Dec, 2024 10.01 10.06 9.9 10.04 41.3 Thousand
23 Dec, 2024 9.88 9.99 9.86 9.99 129.2 Thousand
20 Dec, 2024 9.67 9.87 9.57 9.87 98.3 Thousand
19 Dec, 2024 9.88 10.07 9.7 9.7 167.2 Thousand
18 Dec, 2024 9.98 10.07 9.85 9.85 151.3 Thousand