Abrdn Global Dynamic Dividend Fund (AGD)
USD 9.85
(-1.6%)
USD 9.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.86 | 8.9 | 8.73 | 8.78 | 244.05 Thousand |
| 22 Sep, 2023 | 9.11 | 9.11 | 8.88 | 8.9 | 89.03 Thousand |
| 21 Sep, 2023 | 9.02 | 9.02 | 8.9 | 8.91 | 28.65 Thousand |
| 20 Sep, 2023 | 9.15 | 9.19 | 9.1 | 9.1 | 51.28 Thousand |
| 19 Sep, 2023 | 9.1 | 9.13 | 9.08 | 9.09 | 69.64 Thousand |
| 18 Sep, 2023 | 9.12 | 9.16 | 9.11 | 9.12 | 25.65 Thousand |
| 15 Sep, 2023 | 9.17 | 9.18 | 9.11 | 9.13 | 29.2 Thousand |
| 14 Sep, 2023 | 9.17 | 9.22 | 9.13 | 9.17 | 60.24 Thousand |
SYME
ULNV
600075
MREI
SQZ
1605