AGCO Corporation (AGCO)
USD 105.13
(0.57%)
USD 105.13
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 117.17 | 119.71 | 116.97 | 117.28 | 877.9 Thousand |
| 13 May, 2024 | 116.26 | 117.75 | 115.86 | 116.25 | 963.1 Thousand |
| 10 May, 2024 | 117.03 | 117.24 | 114.46 | 116.05 | 532.4 Thousand |
| 09 May, 2024 | 113.74 | 116.36 | 113.68 | 116.29 | 474.5 Thousand |
| 08 May, 2024 | 116.39 | 117.0 | 113.89 | 113.93 | 920.4 Thousand |
| 07 May, 2024 | 115.99 | 117.69 | 114.91 | 117.08 | 1.1 Million |
| 06 May, 2024 | 113.39 | 115.6 | 112.82 | 115.47 | 985.8 Thousand |
| 03 May, 2024 | 110.56 | 112.8 | 110.21 | 111.81 | 1.09 Million |
| 02 May, 2024 | 110.0 | 115.3 | 107.65 | 110.63 | 1.54 Million |
| 01 May, 2024 | 113.98 | 113.98 | 111.8 | 112.14 | 1.2 Million |
AGI
AGL
AGM
AFGE
AFL
AG