Aflac Incorporated (AFL)

USD 106.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 64.23 64.86 63.96 64.52 3.02 Million
15 Feb, 2022 64.5 65.04 64.34 64.56 2.64 Million
14 Feb, 2022 65.12 65.59 63.71 64.22 4.03 Million
11 Feb, 2022 65.48 66.55 64.91 65.31 4.31 Million
10 Feb, 2022 65.81 66.97 65.5 65.55 4.41 Million
09 Feb, 2022 66.22 66.55 65.94 66.04 2.59 Million
08 Feb, 2022 65.73 66.31 65.24 66.04 3.52 Million
07 Feb, 2022 64.86 65.86 64.64 65.27 3.25 Million
04 Feb, 2022 63.67 65.27 63.49 64.69 3.63 Million
03 Feb, 2022 63.69 64.0 62.6 63.75 3.89 Million