Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 82.73 83.53 82.15 82.3 2.47 Million
03 Jan, 2024 83.37 83.93 82.66 83.19 2.04 Million
02 Jan, 2024 82.55 83.3 82.29 83.28 1.88 Million
29 Dec, 2023 82.23 82.64 82.0 82.5 1.39 Million
28 Dec, 2023 81.86 82.59 81.58 82.11 1.41 Million
27 Dec, 2023 81.47 81.96 81.29 81.91 1.14 Million
26 Dec, 2023 81.22 81.97 80.96 81.72 878.9 Thousand
22 Dec, 2023 81.51 81.85 80.6 81.45 1.13 Million
21 Dec, 2023 80.84 81.47 80.61 81.21 1.63 Million
20 Dec, 2023 81.59 81.99 80.66 80.72 2.13 Million