Aflac Incorporated (AFL)

USD 103.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 7.38 7.63 7.38 7.38 2.03 Million
17 Dec, 1980 7.63 7.63 7.38 7.38 2.24 Million
16 Dec, 1980 7.5 7.63 7.38 7.63 1.11 Million
15 Dec, 1980 7.5 7.63 7.5 7.5 2.84 Million
12 Dec, 1980 7.5 7.63 7.01 7.38 1.18 Million
11 Dec, 1980 7.38 7.5 7.38 7.5 1.73 Million
10 Dec, 1980 7.38 7.5 7.38 7.38 776.16 Thousand
09 Dec, 1980 7.38 7.5 7.38 7.38 894.96 Thousand
08 Dec, 1980 7.63 7.63 7.38 7.38 1.33 Million
05 Dec, 1980 7.5 7.63 7.5 7.63 990 Thousand