Aflac Incorporated (AFL)
USD 108.46
(-0.19%)
USD 108.46
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1981 | 7.76 | 7.76 | 7.5 | 7.5 | 514.8 Thousand |
| 02 Oct, 1981 | 7.87 | 7.87 | 7.63 | 7.76 | 316.8 Thousand |
| 01 Oct, 1981 | 7.63 | 7.87 | 7.63 | 7.87 | 324.72 Thousand |
| 30 Sep, 1981 | 7.5 | 7.63 | 7.5 | 7.63 | 158.4 Thousand |
| 29 Sep, 1981 | 7.38 | 7.87 | 7.38 | 7.5 | 1.62 Million |
| 28 Sep, 1981 | 7.38 | 7.38 | 7.25 | 7.38 | 1.51 Million |
| 25 Sep, 1981 | 7.38 | 7.38 | 7.25 | 7.38 | 982.08 Thousand |
| 24 Sep, 1981 | 7.25 | 7.5 | 7.25 | 7.5 | 483.12 Thousand |
| 23 Sep, 1981 | 7.25 | 7.38 | 7.25 | 7.25 | 174.24 Thousand |
| 22 Sep, 1981 | 7.25 | 7.38 | 7.25 | 7.25 | 158.4 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE