American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.01 19.32 18.91 19.19 3400.00
18 Jan, 2024 19.16 19.16 18.8 18.92 3024.00
17 Jan, 2024 18.86 19.35 18.78 19.06 3643.00
16 Jan, 2024 19.0 19.37 18.85 19.0 6800.00
12 Jan, 2024 19.25 19.25 19.05 19.05 10.6 Thousand
11 Jan, 2024 18.9 19.09 18.9 19.09 7000.00
10 Jan, 2024 19.27 19.5 18.83 18.83 36.3 Thousand
09 Jan, 2024 19.18 19.21 19.1 19.14 7200.00
08 Jan, 2024 19.1 19.49 19.05 19.08 3918.00
05 Jan, 2024 19.32 19.32 19.05 19.2 2945.00