American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.57 19.83 19.46 19.62 6141.00
01 Feb, 2024 19.91 19.91 19.25 19.64 11.2 Thousand
31 Jan, 2024 20.68 20.68 19.76 19.83 51.3 Thousand
30 Jan, 2024 20.59 20.65 20.41 20.58 6435.00
29 Jan, 2024 20.19 20.45 20.19 20.43 9614.00
26 Jan, 2024 19.98 20.24 19.86 20.05 6500.00
25 Jan, 2024 19.87 20.23 19.56 20.07 15.51 Thousand
24 Jan, 2024 19.52 19.63 19.3 19.63 4500.00
23 Jan, 2024 19.54 19.54 19.21 19.37 7400.00
22 Jan, 2024 19.34 19.5 19.34 19.49 16.22 Thousand