American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18.96 19.24 18.59 18.72 28.61 Thousand
29 Apr, 2024 18.96 18.99 18.52 18.96 9900.00
26 Apr, 2024 18.79 19.04 18.63 18.83 18.5 Thousand
25 Apr, 2024 18.74 18.86 18.48 18.76 10.73 Thousand
24 Apr, 2024 18.85 18.89 18.85 18.89 1700.00
23 Apr, 2024 18.6 18.89 18.56 18.89 8743.00
22 Apr, 2024 18.43 18.6 18.36 18.6 10.53 Thousand
19 Apr, 2024 18.43 18.45 18.35 18.43 1830.00
18 Apr, 2024 18.57 18.57 18.31 18.33 7100.00
17 Apr, 2024 18.57 18.68 18.43 18.53 5632.00