American Financial Group, Inc. (AFGE)
USD 16.7
(-0.3%)
USD 16.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19.05 | 19.21 | 18.93 | 19.01 | 1948.00 |
| 10 May, 2024 | 19.01 | 19.1 | 18.77 | 18.98 | 6900.00 |
| 09 May, 2024 | 19.13 | 19.13 | 18.74 | 18.9 | 5133.00 |
| 08 May, 2024 | 19.18 | 19.37 | 19.08 | 19.08 | 4825.00 |
| 07 May, 2024 | 19.43 | 19.43 | 19.25 | 19.25 | 4900.00 |
| 06 May, 2024 | 19.29 | 19.39 | 19.2 | 19.34 | 13.1 Thousand |
| 03 May, 2024 | 19.13 | 19.2 | 19.13 | 19.2 | 2700.00 |
| 02 May, 2024 | 19.02 | 19.02 | 18.98 | 18.98 | 1119.00 |
| 01 May, 2024 | 18.8 | 19.04 | 18.73 | 19.03 | 7112.00 |
| 30 Apr, 2024 | 18.96 | 19.24 | 18.59 | 18.72 | 28.61 Thousand |
MULLER
COLDF
0686
NETWF
ZAAG
PBIO