American Financial Group, Inc. (AFGC)

USD 20.68

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 23.07 23.22 22.91 22.91 3522.00
18 Oct, 2024 23.25 23.27 23.06 23.22 4129.00
17 Oct, 2024 23.36 23.42 23.25 23.25 3700.00
16 Oct, 2024 23.19 23.37 23.08 23.24 8000.00
15 Oct, 2024 22.9 23.23 22.9 23.19 9100.00
14 Oct, 2024 23.04 23.05 22.76 22.91 4500.00
11 Oct, 2024 22.8 23.11 22.78 23.08 8705.00
10 Oct, 2024 22.84 23.0 22.8 22.87 10.5 Thousand
09 Oct, 2024 23.11 23.11 22.76 22.98 7107.00
08 Oct, 2024 22.65 22.79 22.53 22.76 9000.00