American Financial Group, Inc. (AFGC)

USD 18.78

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 19.69 19.69 19.56 19.63 6634.00
24 Mar, 2025 19.75 19.79 19.55 19.64 12.82 Thousand
21 Mar, 2025 19.54 19.66 19.51 19.66 5528.00
20 Mar, 2025 19.65 20.12 19.65 19.66 7539.00
19 Mar, 2025 20.05 20.05 19.66 19.74 4600.00
18 Mar, 2025 19.65 19.81 19.58 19.64 4600.00
17 Mar, 2025 19.69 20.12 19.59 19.8 3708.00
14 Mar, 2025 19.6 20.07 19.6 19.6 6306.00
13 Mar, 2025 19.68 19.68 19.47 19.6 5200.00
12 Mar, 2025 19.68 19.68 19.37 19.46 9200.00